Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2085.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429C02085000 | 2024-04-17 10:48AM EDT | 2024-04-29 | 1.83 | 0.00 | 0.10 | 0.00 | - | - | 3 | 18.80% |
| RUTW240501C02085000 | 2024-04-25 9:33AM EDT | 2024-05-01 | 0.58 | 0.50 | 0.75 | 0.00 | - | 12 | 22 | 19.75% |
| RUTW240502C02085000 | 2024-04-25 2:45PM EDT | 2024-05-02 | 1.00 | 1.05 | 1.35 | 0.00 | - | 22 | 40 | 20.28% |
| RUTW240503C02085000 | 2024-04-26 3:09PM EDT | 2024-05-03 | 2.51 | 2.05 | 2.40 | +0.99 | +65.13% | 44 | 49 | 21.47% |
| RUTW240510C02085000 | 2024-04-26 11:12AM EDT | 2024-05-10 | 5.63 | 5.50 | 5.90 | -5.39 | -48.91% | 6 | 49 | 19.66% |
| RUT240517C02085000 | 2024-04-26 1:41PM EDT | 2024-05-17 | 10.90 | 10.20 | 10.70 | +0.30 | +2.83% | 3 | 480 | 19.90% |
| RUTW240524C02085000 | 2024-04-26 10:21AM EDT | 2024-05-24 | 15.50 | 14.80 | 15.50 | +3.23 | +26.32% | 703 | 85 | 20.13% |
| RUT240621C02085000 | 2024-04-25 12:12PM EDT | 2024-06-21 | 23.90 | 31.50 | 32.10 | 0.00 | - | 20 | 237 | 20.48% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429P02085000 | 2024-04-25 2:34PM EDT | 2024-04-29 | 110.02 | 79.70 | 84.20 | 0.00 | - | 7 | 7 | 27.98% |
| RUTW240503P02085000 | 2024-04-17 10:40AM EDT | 2024-05-03 | 116.89 | 80.70 | 84.50 | 0.00 | - | 1 | 4 | 19.23% |
| RUTW240510P02085000 | 2024-04-18 11:15AM EDT | 2024-05-10 | 115.62 | 82.80 | 86.30 | 0.00 | - | 2 | 6 | 16.52% |
| RUT240517P02085000 | 2024-04-26 1:05PM EDT | 2024-05-17 | 88.10 | 87.00 | 89.00 | -33.60 | -27.61% | 2 | 537 | 16.15% |
| RUTW240524P02085000 | 2024-04-12 10:07AM EDT | 2024-05-24 | 87.53 | 89.50 | 91.40 | 0.00 | - | 4 | 61 | 15.73% |
| RUT240621P02085000 | 2024-04-18 3:29PM EDT | 2024-06-21 | 147.20 | 100.50 | 102.00 | 0.00 | - | 10 | 321 | 15.64% |
© 2024 Yahoo. Todos los derechos reservados.